Strike:19225.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 157 | 134 | 2024-05-29 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 8 | 2024-05-30 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 12.46 | 0.00 | - | 1 | 4 | 2024-06-03 | - | - | - | - | - |
| 22.94 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 45.05 | 0.00 | - | 20 | 2 | 2024-06-07 | - | - | - | - | - |
| 49.30 | 0.00 | - | 22 | 31 | 2024-06-10 | - | - | - | - | - |
| 109.40 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 123.96 | 0.00 | - | 10 | 78 | 2024-06-21 | - | - | - | - | - |
| 151.60 | 0.00 | - | 22 | 28 | 2024-06-28 | - | - | - | - | - |
| 160.33 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 501.35 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 1,003.23 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.